NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 73.99 73.99 72.49 72.57 3080.00
09 Mar, 2023 74.25 74.93 74.25 74.75 179.41 Thousand
08 Mar, 2023 73.47 74.33 73.05 73.97 3655.00
07 Mar, 2023 74.0 74.46 73.07 73.45 2571.00
06 Mar, 2023 73.57 74.49 73.57 74.38 3113.00
03 Mar, 2023 72.95 73.58 72.25 73.55 25.11 Thousand
02 Mar, 2023 70.32 72.01 70.21 71.89 7619.00
01 Mar, 2023 70.76 70.99 69.72 69.9 6757.00
28 Feb, 2023 71.7 71.91 71.16 71.16 4449.00
27 Feb, 2023 73.1 73.64 72.25 72.52 6561.00