NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 72.07 73.05 71.96 72.92 4503.00
23 Feb, 2023 74.28 74.28 72.72 72.79 4119.00
22 Feb, 2023 74.08 74.68 73.76 74.31 4122.00
21 Feb, 2023 76.07 76.07 74.44 74.44 178.07 Thousand
17 Feb, 2023 75.74 76.35 75.45 76.11 3625.00
16 Feb, 2023 75.74 76.43 75.74 76.23 4758.00
15 Feb, 2023 75.72 76.86 75.72 76.81 3063.00
14 Feb, 2023 75.0 76.06 74.85 75.87 1988.00
13 Feb, 2023 75.45 75.95 75.17 75.88 7093.00
10 Feb, 2023 73.44 75.09 73.44 74.78 5483.00