NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 74.13 75.11 73.78 75.02 1908.00
23 Mar, 2023 74.13 75.29 73.76 74.19 32.66 Thousand
22 Mar, 2023 75.29 75.97 74.78 75.97 4529.00
21 Mar, 2023 76.19 76.28 74.38 75.35 5512.00
20 Mar, 2023 75.6 75.94 75.36 75.88 4168.00
17 Mar, 2023 76.19 76.25 74.77 75.08 60.11 Thousand
16 Mar, 2023 75.58 76.35 75.05 76.1 10.24 Thousand
15 Mar, 2023 74.46 75.4 74.07 75.29 4099.00
14 Mar, 2023 73.94 74.83 73.62 73.83 3476.00
13 Mar, 2023 73.14 75.18 73.14 73.76 5709.00