NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 77.82 78.91 77.5 77.92 5206.00
24 Apr, 2023 78.52 79.2 78.51 79.14 4163.00
21 Apr, 2023 79.44 79.73 78.71 79.14 10.33 Thousand
20 Apr, 2023 78.71 79.09 78.36 78.49 3078.00
19 Apr, 2023 78.53 79.1 78.43 78.96 6063.00
18 Apr, 2023 78.73 78.85 78.0 78.29 3518.00
17 Apr, 2023 78.18 78.5 78.13 78.27 4509.00
14 Apr, 2023 78.11 78.41 77.66 77.67 1953.00
13 Apr, 2023 78.42 78.76 77.55 78.76 9756.00
12 Apr, 2023 78.75 79.41 78.66 78.88 3466.00