NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 74.18 74.18 72.51 73.3 4663.00
24 May, 2023 74.15 74.31 73.68 74.21 2333.00
23 May, 2023 74.11 75.13 73.93 74.56 7304.00
22 May, 2023 74.8 75.1 74.48 74.79 14.23 Thousand
19 May, 2023 75.71 75.71 74.66 74.67 6202.00
18 May, 2023 74.75 75.22 74.21 74.94 2778.00
17 May, 2023 76.08 76.17 75.23 75.8 3684.00
16 May, 2023 77.44 77.44 75.95 76.22 11 Thousand
15 May, 2023 78.34 78.5 76.84 77.62 12.95 Thousand
12 May, 2023 76.77 77.63 76.1 77.37 93.14 Thousand