NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 75.01 75.04 74.48 74.51 1682.00
08 Jun, 2023 74.58 74.94 74.17 74.84 3459.00
07 Jun, 2023 73.57 74.43 73.45 74.0 2612.00
06 Jun, 2023 73.59 74.12 73.5 73.5 307.2 Thousand
05 Jun, 2023 74.19 74.78 73.46 73.61 2903.00
02 Jun, 2023 72.94 73.93 72.59 73.88 397.44 Thousand
01 Jun, 2023 73.03 73.27 72.49 72.67 5420.00
31 May, 2023 74.35 74.35 71.89 73.49 405.64 Thousand
30 May, 2023 73.13 74.35 73.13 73.18 401.16 Thousand
26 May, 2023 73.18 74.31 72.69 73.53 2792.00