NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 76.67 | 76.67 | 75.61 | 75.69 | 2154.00 |
| 10 May, 2023 | 76.13 | 77.11 | 76.05 | 76.25 | 2969.00 |
| 09 May, 2023 | 76.03 | 76.03 | 75.32 | 75.66 | 1309.00 |
| 05 May, 2023 | 75.51 | 76.56 | 75.2 | 75.6 | 2667.00 |
| 04 May, 2023 | 75.38 | 75.52 | 74.6 | 75.52 | 2864.00 |
| 03 May, 2023 | 76.3 | 76.39 | 75.48 | 76.23 | 3911.00 |
| 02 May, 2023 | 76.75 | 76.81 | 75.63 | 75.75 | 5142.00 |
| 28 Apr, 2023 | 75.45 | 76.61 | 75.45 | 76.46 | 5074.00 |
| 27 Apr, 2023 | 74.51 | 76.5 | 74.51 | 75.7 | 5587.00 |
| 26 Apr, 2023 | 76.89 | 76.89 | 74.37 | 74.46 | 9710.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V