NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 78.42 | 78.53 | 77.96 | 78.52 | 2714.00 |
| 06 Apr, 2023 | 78.7 | 78.7 | 78.05 | 78.21 | 3875.00 |
| 05 Apr, 2023 | 77.9 | 78.81 | 77.83 | 78.78 | 2130.00 |
| 04 Apr, 2023 | 76.73 | 77.63 | 76.65 | 77.34 | 5407.00 |
| 03 Apr, 2023 | 77.0 | 77.0 | 76.08 | 76.55 | 3947.00 |
| 31 Mar, 2023 | 76.78 | 76.78 | 76.06 | 76.65 | 3044.00 |
| 30 Mar, 2023 | 76.41 | 77.02 | 76.23 | 76.23 | 2966.00 |
| 29 Mar, 2023 | 75.69 | 76.26 | 75.47 | 76.03 | 3530.00 |
| 28 Mar, 2023 | 75.54 | 76.24 | 75.0 | 75.0 | 5204.00 |
| 27 Mar, 2023 | 75.6 | 75.88 | 75.09 | 75.79 | 3535.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V