NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 71.77 72.46 71.13 71.7 6981.00
07 Jul, 2023 72.36 72.5 71.9 72.44 11.65 Thousand
06 Jul, 2023 74.21 74.28 73.12 73.43 5875.00
05 Jul, 2023 74.03 75.29 74.01 75.29 3797.00
03 Jul, 2023 73.75 74.43 73.56 74.38 9445.00
30 Jun, 2023 72.88 73.98 72.87 73.9 13.04 Thousand
29 Jun, 2023 72.58 73.51 72.54 72.94 2097.00
28 Jun, 2023 73.95 73.95 73.27 73.62 3845.00
27 Jun, 2023 74.57 74.74 73.22 73.79 6333.00
26 Jun, 2023 74.09 74.71 73.88 74.52 2240.00