NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 69.51 69.58 68.66 68.85 3655.00
04 Aug, 2023 70.49 70.6 69.58 69.58 5053.00
03 Aug, 2023 71.28 71.28 70.17 70.5 2877.00
02 Aug, 2023 71.65 72.25 71.52 72.02 64.17 Thousand
01 Aug, 2023 73.38 73.73 72.5 72.61 2038.00
31 Jul, 2023 73.34 74.34 73.34 73.53 5794.00
28 Jul, 2023 73.86 74.34 72.53 72.76 29.75 Thousand
27 Jul, 2023 73.97 74.8 73.58 73.58 5277.00
26 Jul, 2023 74.89 76.13 74.34 74.43 2966.00
25 Jul, 2023 75.76 75.76 74.75 75.08 6601.00