NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 75.94 76.38 75.66 75.8 2463.00
21 Jul, 2023 74.42 76.15 74.42 75.81 13.47 Thousand
20 Jul, 2023 72.01 73.51 71.9 73.51 19.79 Thousand
19 Jul, 2023 72.3 72.93 72.07 72.14 14.29 Thousand
18 Jul, 2023 72.64 73.04 71.33 71.49 7401.00
17 Jul, 2023 72.96 73.24 72.54 73.02 7874.00
14 Jul, 2023 73.44 73.72 72.82 73.65 5356.00
13 Jul, 2023 73.5 73.92 73.43 73.47 206.39 Thousand
12 Jul, 2023 72.54 73.18 72.24 73.12 6243.00
11 Jul, 2023 71.58 71.71 70.97 71.62 3643.00