NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 67.61 67.66 66.68 66.81 5283.00
18 Aug, 2023 67.34 68.04 67.34 67.79 5585.00
17 Aug, 2023 67.4 68.14 67.4 67.47 2215.00
16 Aug, 2023 67.72 67.86 67.32 67.62 3736.00
15 Aug, 2023 68.07 68.15 67.25 67.49 2465.00
14 Aug, 2023 68.82 68.85 68.38 68.55 3775.00
11 Aug, 2023 69.3 69.3 68.22 68.63 42.08 Thousand
10 Aug, 2023 69.3 69.63 68.49 68.57 4219.00
09 Aug, 2023 68.89 69.56 68.58 68.77 1890.00
08 Aug, 2023 68.4 68.94 67.94 68.17 3069.00