NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.95 68.11 67.42 67.72 59.65 Thousand
19 Sep, 2023 68.16 68.16 67.49 67.84 3200.00
18 Sep, 2023 68.69 68.8 67.96 68.46 5678.00
15 Sep, 2023 68.9 69.82 68.78 68.9 234.19 Thousand
14 Sep, 2023 68.9 69.31 68.44 69.31 7862.00
13 Sep, 2023 67.88 68.66 67.88 68.63 8834.00
12 Sep, 2023 67.53 67.89 67.17 67.86 6246.00
11 Sep, 2023 66.33 67.88 66.33 67.56 128.59 Thousand
08 Sep, 2023 66.33 66.96 66.12 66.72 2251.00
07 Sep, 2023 66.33 66.88 65.9 66.15 5766.00