NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 54.22 54.78 53.08 53.64 11.26 Thousand
17 Oct, 2023 53.6 54.83 53.59 54.0 3822.00
16 Oct, 2023 54.57 54.95 53.57 54.88 5967.00
13 Oct, 2023 53.7 55.23 53.0 54.21 16.78 Thousand
12 Oct, 2023 53.2 53.97 52.28 52.29 12.82 Thousand
11 Oct, 2023 52.1 53.1 51.72 53.01 44.08 Thousand
10 Oct, 2023 49.3 51.41 49.3 50.93 12.24 Thousand
09 Oct, 2023 49.75 50.4 48.4 49.19 21.38 Thousand
06 Oct, 2023 49.53 49.87 47.15 49.87 25.82 Thousand
05 Oct, 2023 50.71 50.76 48.25 49.33 207 Thousand