NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 53.56 53.87 50.59 50.88 44.28 Thousand
03 Oct, 2023 52.18 53.05 50.7 51.92 452.12 Thousand
02 Oct, 2023 56.1 56.18 50.23 50.58 34.39 Thousand
29 Sep, 2023 57.69 58.7 56.98 56.98 13.66 Thousand
28 Sep, 2023 60.05 60.65 57.32 57.75 24.85 Thousand
27 Sep, 2023 64.61 65.34 60.15 60.43 67.61 Thousand
26 Sep, 2023 67.12 67.12 65.79 65.9 5877.00
25 Sep, 2023 67.21 67.43 66.8 67.43 5428.00
22 Sep, 2023 66.55 68.34 66.37 68.06 7581.00
21 Sep, 2023 67.25 67.62 66.77 67.31 206.28 Thousand