NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 66.41 66.41 65.4 65.59 7974.00
05 Sep, 2023 66.82 67.21 65.84 65.89 7429.00
01 Sep, 2023 67.34 67.46 66.47 66.71 6351.00
31 Aug, 2023 67.38 67.78 67.24 67.31 519.43 Thousand
30 Aug, 2023 67.38 67.66 66.87 66.96 2995.00
29 Aug, 2023 67.66 67.78 67.13 67.42 7554.00
25 Aug, 2023 67.25 68.18 67.25 68.07 894.00
24 Aug, 2023 67.9 68.41 67.28 67.28 3846.00
23 Aug, 2023 68.12 68.14 67.32 67.78 2654.00
22 Aug, 2023 67.03 67.48 66.79 67.47 7171.00