NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 84.36 84.97 84.32 84.97 1138.00
10 Jan, 2023 84.17 84.17 83.42 83.57 1586.00
09 Jan, 2023 83.57 84.72 83.54 84.66 511.00
06 Jan, 2023 83.8 84.07 83.11 83.24 551.00
05 Jan, 2023 83.63 83.63 82.54 82.59 500.00
04 Jan, 2023 84.36 85.37 84.19 85.15 684.00
03 Jan, 2023 84.63 84.63 82.8 83.15 2861.00
30 Dec, 2022 83.49 83.5 82.66 82.66 571.00
29 Dec, 2022 83.76 84.55 83.58 84.4 367.00
28 Dec, 2022 84.09 84.31 83.49 83.49 477.00