NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 85.69 | 85.9 | 84.88 | 84.88 | 3487.00 |
| 08 Dec, 2022 | 85.15 | 86.29 | 85.0 | 85.87 | 706.00 |
| 07 Dec, 2022 | 85.18 | 86.22 | 84.61 | 84.61 | 2245.00 |
| 06 Dec, 2022 | 84.95 | 85.15 | 84.32 | 84.32 | 974.00 |
| 05 Dec, 2022 | 84.92 | 85.66 | 84.92 | 85.37 | 2231.00 |
| 02 Dec, 2022 | 83.63 | 84.79 | 83.63 | 84.77 | 291.00 |
| 01 Dec, 2022 | 85.89 | 85.89 | 84.24 | 84.69 | 3033.00 |
| 30 Nov, 2022 | 82.09 | 83.4 | 82.09 | 83.4 | 602.00 |
| 29 Nov, 2022 | 82.91 | 82.91 | 82.0 | 82.42 | 1164.00 |
| 28 Nov, 2022 | 84.22 | 84.96 | 83.9 | 83.9 | 25.29 Thousand |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V