News Corp Cl A (0K7U)

USD 29.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 15.39 15.39 15.39 15.39 1.00
01 Jul, 2022 15.45 15.59 15.45 15.56 10.00
30 Jun, 2022 15.22 15.22 15.22 15.22 1.00
28 Jun, 2022 15.92 15.92 15.78 15.78 174.00
24 Jun, 2022 15.38 15.79 15.38 15.79 73.00
23 Jun, 2022 15.22 15.22 15.22 15.22 1.00
22 Jun, 2022 15.04 15.15 15.04 15.15 75.00
17 Jun, 2022 15.5 15.75 15.5 15.55 41.00
15 Jun, 2022 15.78 15.78 15.66 15.66 2.00
14 Jun, 2022 15.7 15.7 15.53 15.56 2.00