News Corp Cl A (0K7U)

USD 28.73

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 18.21 18.21 18.21 18.21 89.00
15 Aug, 2022 18.6 18.9 18.6 18.9 1296.00
12 Aug, 2022 18.72 18.8 18.7 18.8 254.00
11 Aug, 2022 18.45 18.73 18.45 18.55 301.00
09 Aug, 2022 19.28 20.03 18.35 18.35 427.00
08 Aug, 2022 17.41 17.49 17.41 17.44 578.00
02 Aug, 2022 17.1 17.1 17.09 17.1 51.00
01 Aug, 2022 16.97 17.21 16.97 17.21 37.00
29 Jul, 2022 17.21 17.21 17.21 17.21 600.00
28 Jul, 2022 16.99 16.99 16.99 16.99 250.00