News Corp Cl A (0K7U)

USD 28.73

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 16.46 16.46 16.46 16.46 7825.00
15 Sep, 2022 17.15 17.31 17.15 17.3 1609.00
13 Sep, 2022 17.16 17.17 17.14 17.14 802.00
12 Sep, 2022 17.64 17.64 17.64 17.64 95.00
09 Sep, 2022 17.06 17.3 17.06 17.3 790.00
06 Sep, 2022 16.86 16.86 16.84 16.84 700.00
02 Sep, 2022 17.07 17.07 17.05 17.05 1458.00
01 Sep, 2022 16.8 16.8 16.8 16.8 1.00
26 Aug, 2022 17.47 17.47 17.46 17.46 870.00
25 Aug, 2022 17.6 17.65 17.6 17.65 1494.00