News Corp Cl A (0K7U)

USD 28.73

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 16.9 16.99 16.9 16.97 621.00
22 Jul, 2022 16.78 16.92 16.78 16.9 26.00
21 Jul, 2022 16.56 16.67 16.45 16.45 2831.00
20 Jul, 2022 16.59 16.73 16.59 16.73 91.00
18 Jul, 2022 15.84 15.91 15.75 15.75 26.00
15 Jul, 2022 15.6 15.6 15.6 15.6 10.00
13 Jul, 2022 15.31 15.31 15.31 15.31 422.00
12 Jul, 2022 15.39 15.39 15.39 15.39 1.00
01 Jul, 2022 15.45 15.59 15.45 15.56 10.00
30 Jun, 2022 15.22 15.22 15.22 15.22 1.00