News Corp Cl A (0K7U)

USD 29.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 16.8 16.8 16.8 16.8 250.00
26 Oct, 2022 17.32 17.32 17.15 17.15 10.00
24 Oct, 2022 16.75 16.75 16.73 16.73 379.00
21 Oct, 2022 16.66 16.99 16.66 16.99 425.00
20 Oct, 2022 16.58 16.79 16.54 16.63 1336.00
18 Oct, 2022 16.5 16.5 16.5 16.5 1.00
17 Oct, 2022 16.48 16.77 16.44 16.44 4094.00
13 Oct, 2022 15.58 15.58 15.58 15.58 250.00
12 Oct, 2022 15.46 15.46 15.42 15.42 9453.00
07 Oct, 2022 15.88 15.88 15.88 15.88 9617.00