News Corp Cl A (0K7U)

USD 29.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 20.2 20.2 20.15 20.15 104.00
21 Apr, 2022 22.06 22.06 21.78 21.78 1.00
04 Apr, 2022 21.78 21.89 21.78 21.89 51.72 Thousand
01 Apr, 2022 21.87 21.87 21.87 21.87 345.00
28 Mar, 2022 22.57 22.57 22.56 22.56 2744.00
23 Mar, 2022 21.95 21.95 21.95 21.95 56.00
18 Mar, 2022 22.32 22.32 22.32 22.32 2.00
16 Mar, 2022 21.8 21.8 21.8 21.8 1200.00
15 Mar, 2022 20.9 20.9 20.9 20.9 200.00
14 Mar, 2022 21.2 21.2 21.03 21.06 501.00