News Corp Cl A (0K7U)

USD 29.31

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 20.33 20.33 20.33 20.33 2231.00
08 Mar, 2022 20.11 20.93 20.11 20.93 2406.00
07 Mar, 2022 20.49 20.51 20.49 20.51 588.00
02 Mar, 2022 22.34 22.34 22.04 22.04 3445.00
25 Feb, 2022 21.72 22.17 21.72 22.07 6152.00
24 Feb, 2022 20.9 20.9 20.9 20.9 1.00
22 Feb, 2022 22.09 22.09 22.01 22.01 10.00
18 Feb, 2022 22.46 22.46 22.46 22.46 33.59 Thousand
16 Feb, 2022 23.39 23.39 23.39 23.39 700.00
14 Feb, 2022 22.55 22.55 22.34 22.34 6466.00