News Corp Cl A (0K7U)

USD 28.73

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 22.46 22.46 22.46 22.46 33.59 Thousand
16 Feb, 2022 23.39 23.39 23.39 23.39 700.00
14 Feb, 2022 22.55 22.55 22.34 22.34 6466.00
10 Feb, 2022 23.34 23.62 23.34 23.42 271.00
08 Feb, 2022 22.6 22.88 22.6 22.88 1.00
04 Feb, 2022 23.5 23.5 21.88 21.88 272.00
03 Feb, 2022 22.54 22.54 22.53 22.53 5.00
02 Feb, 2022 22.47 22.47 22.14 22.14 1.00
01 Feb, 2022 22.15 22.15 22.15 22.15 10.00
31 Jan, 2022 21.99 22.1 21.99 22.1 34.00