News Corp Cl A (0K7U)

USD 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 22.68 22.83 22.68 22.83 2.00
12 Jan, 2022 22.4 22.64 22.4 22.64 57.00
11 Jan, 2022 22.28 22.33 22.28 22.33 693.00
10 Jan, 2022 22.9 22.9 22.47 22.5 38.00
07 Jan, 2022 22.49 22.62 22.49 22.62 1.00
06 Jan, 2022 21.83 21.83 21.83 21.83 56.05 Thousand
04 Jan, 2022 22.99 22.99 22.56 22.56 401.00
31 Dec, 2021 22.47 22.47 22.47 22.47 16.00
30 Dec, 2021 22.77 22.77 22.74 22.74 6.00
29 Dec, 2021 22.73 22.73 22.58 22.58 2.00