News Corp Cl A (0K7U)

USD 29.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 22.33 22.52 22.0 22.52 755.00
19 Nov, 2021 22.63 22.63 22.63 22.63 17.00
17 Nov, 2021 23.63 23.63 23.37 23.37 54.71 Thousand
11 Nov, 2021 23.62 23.62 23.47 23.47 150.00
10 Nov, 2021 23.72 23.72 23.61 23.61 1.00
09 Nov, 2021 23.9 23.9 23.57 23.57 1.00
08 Nov, 2021 24.66 24.66 24.1 24.1 1.00
05 Nov, 2021 23.84 24.06 23.84 24.06 53.00
04 Nov, 2021 23.24 23.24 23.24 23.24 1.00
03 Nov, 2021 23.33 23.33 23.33 23.33 100.00