News Corp Cl A (0K7U)

USD 29.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 23.4 23.45 23.4 23.44 62.00
01 Nov, 2021 23.31 23.31 23.27 23.27 29.00
27 Oct, 2021 23.49 23.49 22.96 22.96 530.00
26 Oct, 2021 23.89 23.89 23.89 23.89 222.00
22 Oct, 2021 23.81 23.97 23.81 23.97 22.00
21 Oct, 2021 23.72 23.72 23.72 23.72 2.00
18 Oct, 2021 23.82 23.82 23.64 23.65 400.00
15 Oct, 2021 24.13 24.13 24.13 24.13 1.00
14 Oct, 2021 23.87 24.05 23.87 24.05 1.00
12 Oct, 2021 23.71 24.12 23.71 24.12 185.00