News Corp Cl A (0K7U)

USD 29.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 22.08 22.67 22.08 22.41 1992.00
20 Sep, 2021 22.35 22.35 21.64 21.64 2168.00
17 Sep, 2021 22.2 22.2 22.2 22.2 170.00
16 Sep, 2021 22.12 22.61 22.09 22.48 34.66 Thousand
15 Sep, 2021 21.92 21.92 21.92 21.92 1.00
14 Sep, 2021 21.91 22.15 21.91 22.15 51.00
13 Sep, 2021 22.07 22.07 21.89 21.89 297.00
10 Sep, 2021 22.08 22.08 22.07 22.07 200.00
09 Sep, 2021 22.26 22.39 22.08 22.09 35.00
08 Sep, 2021 22.07 22.19 21.77 21.77 6354.00