News Corp Cl A (0K7U)

USD 29.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 23.98 24.06 23.98 24.06 45.00
11 Aug, 2021 24.01 24.1 24.01 24.1 6.00
10 Aug, 2021 24.2 24.38 24.2 24.38 45.00
09 Aug, 2021 24.28 24.48 24.28 24.47 125.00
06 Aug, 2021 25.92 25.94 25.18 25.41 2902.00
05 Aug, 2021 24.56 24.56 24.53 24.53 1.00
04 Aug, 2021 24.35 24.55 24.3 24.3 124.00
03 Aug, 2021 23.94 24.0 23.94 24.0 1.00
02 Aug, 2021 24.75 24.95 24.75 24.91 50.00
28 Jul, 2021 24.72 24.72 24.67 24.68 211.00