News Corp Cl A (0K7U)
USD 29.35
(-0.1%)
USD 29.35
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 22.45 | 22.45 | 22.41 | 22.45 | 6146.00 |
| 02 Sep, 2021 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 |
| 01 Sep, 2021 | 22.66 | 22.98 | 22.66 | 22.98 | 160.00 |
| 27 Aug, 2021 | 22.51 | 22.51 | 22.51 | 22.51 | 100.00 |
| 26 Aug, 2021 | 22.58 | 22.58 | 22.52 | 22.52 | 7.00 |
| 25 Aug, 2021 | 22.42 | 22.42 | 22.4 | 22.4 | 1.00 |
| 23 Aug, 2021 | 22.37 | 22.43 | 22.36 | 22.43 | 201.00 |
| 19 Aug, 2021 | 22.09 | 22.16 | 22.01 | 22.01 | 1.00 |
| 18 Aug, 2021 | 22.89 | 22.89 | 22.69 | 22.69 | 102.00 |
| 13 Aug, 2021 | 23.66 | 23.67 | 23.6 | 23.67 | 81.00 |
0K7V
0K80
0K87
0K78
0K7F
0K7J