News Corp Cl A (0K7U)

USD 28.73

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 15.92 15.92 15.8 15.8 1502.00
10 Mar, 2023 16.15 16.15 16.15 16.15 11.00
09 Mar, 2023 16.78 16.79 16.6 16.6 710.00
08 Mar, 2023 16.85 16.85 16.82 16.82 313.00
06 Mar, 2023 17.31 17.34 17.3 17.34 63.54 Thousand
02 Mar, 2023 16.85 17.11 16.85 17.11 450.00
01 Mar, 2023 16.95 16.95 16.86 16.86 72.00
27 Feb, 2023 17.48 17.48 17.48 17.48 200.00
24 Feb, 2023 17.15 17.25 17.15 17.25 268.00
23 Feb, 2023 17.45 17.45 17.45 17.45 1126.00