News Corp Cl A (0K7U)

USD 29.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 17.33 17.33 17.33 17.33 1664.00
19 Apr, 2023 17.08 17.08 17.08 17.08 2447.00
18 Apr, 2023 17.4 17.4 17.4 17.4 2357.00
17 Apr, 2023 17.36 17.36 17.36 17.36 907.00
14 Apr, 2023 17.56 17.58 17.53 17.53 1085.00
13 Apr, 2023 17.41 17.47 17.41 17.47 696.00
12 Apr, 2023 17.78 17.78 17.58 17.58 956.00
11 Apr, 2023 17.41 17.53 17.41 17.53 172.00
06 Apr, 2023 17.17 17.32 17.17 17.32 400.00
05 Apr, 2023 17.19 17.19 17.19 17.19 500.00