News Corp Cl A (0K7U)

USD 29.81

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 18.68 18.69 18.66 18.67 1156.00
26 May, 2023 18.32 18.43 18.31 18.43 3328.00
24 May, 2023 18.24 18.24 18.16 18.16 295.00
23 May, 2023 18.57 18.58 18.57 18.58 533.00
22 May, 2023 18.58 18.58 18.55 18.55 600.00
19 May, 2023 18.56 18.56 18.56 18.56 799.00
17 May, 2023 18.52 18.52 18.52 18.52 70.00
16 May, 2023 18.62 18.62 18.4 18.47 743.00
15 May, 2023 18.72 18.79 18.44 18.64 137.00
12 May, 2023 18.48 18.59 16.74 18.0 23.47 Thousand