News Corp Cl A (0K7U)

USD 29.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 19.05 19.5 19.05 19.45 3560.00
12 Jun, 2023 19.2 19.2 19.03 19.03 940.00
08 Jun, 2023 19.38 19.38 19.0 19.0 2453.00
07 Jun, 2023 19.15 19.17 19.04 19.17 505.00
06 Jun, 2023 18.91 18.91 18.91 18.91 500.00
05 Jun, 2023 18.76 18.82 18.62 18.62 341.00
02 Jun, 2023 18.84 18.97 18.73 18.78 1775.00
01 Jun, 2023 18.45 18.59 18.26 18.58 1747.00
31 May, 2023 18.6 18.6 18.22 18.34 4540.00
30 May, 2023 18.68 18.69 18.66 18.67 1156.00