News Corp Cl A (0K7U)

USD 29.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 17.55 17.55 17.55 17.55 296.00
03 Apr, 2023 17.21 17.33 17.21 17.33 1012.00
31 Mar, 2023 17.04 17.04 17.04 17.04 500.00
29 Mar, 2023 16.76 16.76 16.76 16.76 1200.00
28 Mar, 2023 16.55 16.55 16.55 16.55 86.00
27 Mar, 2023 16.45 16.45 16.45 16.45 100.00
24 Mar, 2023 16.06 16.06 16.06 16.06 300.00
23 Mar, 2023 15.83 16.0 15.83 16.0 6293.00
17 Mar, 2023 16.17 16.17 16.06 16.06 10.95 Thousand
16 Mar, 2023 15.89 16.08 15.77 16.08 930.00