News Corp Cl A (0K7U)

USD 28.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 20.35 20.35 20.11 20.11 148.00
25 Jan, 2023 20.93 21.15 20.55 20.6 5345.00
19 Jan, 2023 18.7 18.7 18.64 18.64 121.00
17 Jan, 2023 19.43 19.5 19.21 19.27 5150.00
13 Jan, 2023 19.23 19.38 19.23 19.38 1000.00
12 Jan, 2023 19.3 19.3 19.3 19.3 100.00
11 Jan, 2023 19.28 19.28 19.16 19.16 247.00
10 Jan, 2023 19.23 19.23 19.23 19.23 300.00
09 Jan, 2023 19.11 19.3 19.07 19.07 1100.00
06 Jan, 2023 18.89 18.89 18.89 18.89 400.00