News Corp Cl A (0K7U)

USD 28.82

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 18.89 18.89 18.89 18.89 400.00
04 Jan, 2023 18.64 18.9 18.64 18.9 606.00
03 Jan, 2023 18.49 18.49 18.12 18.12 367.00
29 Dec, 2022 18.12 18.12 18.12 18.12 300.00
28 Dec, 2022 18.08 18.08 18.04 18.05 2248.00
23 Dec, 2022 18.47 18.47 18.24 18.24 428.00
21 Dec, 2022 17.72 17.72 17.72 17.72 18.00
20 Dec, 2022 17.45 17.45 17.45 17.45 250.00
16 Dec, 2022 17.63 17.63 17.63 17.63 200.00
15 Dec, 2022 18.24 18.24 18.01 18.01 473.00