Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.31 | 7.37 | 7.29 | 7.29 | 2807.00 |
| 19 Aug, 2024 | 7.35 | 7.44 | 7.33 | 7.37 | 148.00 |
| 16 Aug, 2024 | 7.47 | 7.47 | 7.35 | 7.35 | 56.00 |
| 15 Aug, 2024 | 7.09 | 7.27 | 7.03 | 7.27 | 3692.00 |
| 14 Aug, 2024 | 7.08 | 7.12 | 6.93 | 6.93 | 93.00 |
| 13 Aug, 2024 | 6.86 | 7.11 | 6.86 | 7.11 | 125.00 |
| 12 Aug, 2024 | 7.06 | 7.12 | 6.82 | 6.82 | 126.00 |
| 09 Aug, 2024 | 7.36 | 7.39 | 7.06 | 7.09 | 247.00 |
| 08 Aug, 2024 | 7.24 | 7.35 | 7.24 | 7.32 | 77.00 |
| 07 Aug, 2024 | 7.65 | 7.78 | 7.39 | 7.39 | 5046.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156