Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.65 | 7.78 | 7.39 | 7.39 | 5046.00 |
| 06 Aug, 2024 | 8.0 | 8.04 | 7.89 | 7.92 | 475.00 |
| 05 Aug, 2024 | 7.78 | 8.12 | 7.76 | 7.92 | 4521.00 |
| 02 Aug, 2024 | 8.23 | 8.26 | 7.97 | 8.22 | 538.00 |
| 01 Aug, 2024 | 8.53 | 8.65 | 8.22 | 8.28 | 6884.00 |
| 31 Jul, 2024 | 8.75 | 8.75 | 8.43 | 8.72 | 1167.00 |
| 30 Jul, 2024 | 8.82 | 8.83 | 8.49 | 8.58 | 3776.00 |
| 29 Jul, 2024 | 8.99 | 9.02 | 8.5 | 8.76 | 13.22 Thousand |
| 26 Jul, 2024 | 7.16 | 8.96 | 7.16 | 8.73 | 142.41 Thousand |
| 25 Jul, 2024 | 6.3 | 6.44 | 6.3 | 6.39 | 1454.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156