Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.11 | 7.33 | 7.1 | 7.33 | 3721.00 |
| 27 Feb, 2024 | 7.25 | 7.41 | 7.17 | 7.41 | 4526.00 |
| 26 Feb, 2024 | 7.01 | 7.25 | 7.01 | 7.14 | 2054.00 |
| 23 Feb, 2024 | 7.51 | 7.51 | 7.41 | 7.44 | 2884.00 |
| 22 Feb, 2024 | 7.65 | 7.65 | 7.52 | 7.52 | 282.00 |
| 21 Feb, 2024 | 7.78 | 7.93 | 7.59 | 7.59 | 504.00 |
| 20 Feb, 2024 | 7.64 | 7.92 | 7.61 | 7.84 | 2993.00 |
| 16 Feb, 2024 | 7.77 | 7.8 | 7.65 | 7.71 | 6316.00 |
| 15 Feb, 2024 | 7.74 | 8.0 | 7.72 | 7.95 | 9931.00 |
| 14 Feb, 2024 | 7.51 | 7.66 | 7.45 | 7.5 | 1028.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F