Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.53 | 7.83 | 7.53 | 7.81 | 1073.00 |
| 12 Mar, 2024 | 7.5 | 7.73 | 7.47 | 7.66 | 10.94 Thousand |
| 11 Mar, 2024 | 7.86 | 7.88 | 7.58 | 7.58 | 158.00 |
| 08 Mar, 2024 | 7.79 | 7.87 | 7.74 | 7.87 | 46.00 |
| 07 Mar, 2024 | 7.53 | 7.69 | 7.49 | 7.69 | 671.00 |
| 06 Mar, 2024 | 7.51 | 7.51 | 7.45 | 7.46 | 398.00 |
| 05 Mar, 2024 | 7.47 | 7.65 | 7.42 | 7.58 | 21.00 |
| 04 Mar, 2024 | 7.54 | 7.54 | 7.35 | 7.35 | 227.00 |
| 01 Mar, 2024 | 7.35 | 7.63 | 7.35 | 7.54 | 734.00 |
| 29 Feb, 2024 | 7.37 | 7.54 | 7.37 | 7.4 | 2997.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F