Newell Brands Inc. (0K7J)

USD 3.83

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 7.08 7.49 6.92 7.44 19.84 Thousand
12 Feb, 2024 6.8 7.39 6.78 7.35 17.33 Thousand
09 Feb, 2024 7.54 8.09 6.95 7.0 16.15 Thousand
08 Feb, 2024 7.93 8.46 7.9 8.46 1169.00
07 Feb, 2024 8.07 8.11 7.94 8.0 1545.00
06 Feb, 2024 8.1 8.28 8.05 8.15 708.00
05 Feb, 2024 8.18 8.18 8.04 8.13 1795.00
02 Feb, 2024 8.25 8.31 8.21 8.3 1330.00
01 Feb, 2024 8.37 8.44 8.3 8.3 23.00
31 Jan, 2024 8.55 8.64 8.52 8.52 3927.00