Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.45 | 7.92 | 7.45 | 7.92 | 551.00 |
| 26 Mar, 2024 | 7.7 | 7.77 | 7.42 | 7.43 | 780.00 |
| 25 Mar, 2024 | 7.7 | 7.84 | 7.69 | 7.7 | 1161.00 |
| 22 Mar, 2024 | 7.63 | 7.68 | 7.63 | 7.68 | 6.00 |
| 21 Mar, 2024 | 7.8 | 7.86 | 7.78 | 7.78 | 67.00 |
| 20 Mar, 2024 | 7.55 | 7.79 | 7.55 | 7.76 | 388.00 |
| 19 Mar, 2024 | 7.55 | 7.64 | 7.49 | 7.62 | 1036.00 |
| 18 Mar, 2024 | 7.99 | 8.04 | 7.64 | 7.64 | 925.00 |
| 15 Mar, 2024 | 7.8 | 8.07 | 7.69 | 8.07 | 141.00 |
| 14 Mar, 2024 | 7.77 | 7.77 | 7.61 | 7.61 | 25.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F