Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.82 | 8.15 | 6.18 | 7.77 | 7559.00 |
| 25 Apr, 2024 | 6.92 | 6.92 | 6.73 | 6.85 | 2676.00 |
| 24 Apr, 2024 | 7.1 | 7.14 | 6.97 | 6.97 | 106.00 |
| 23 Apr, 2024 | 6.99 | 7.24 | 6.99 | 7.22 | 554.00 |
| 22 Apr, 2024 | 6.93 | 7.0 | 6.88 | 7.0 | 146.00 |
| 19 Apr, 2024 | 6.92 | 6.92 | 6.83 | 6.9 | 562.00 |
| 18 Apr, 2024 | 6.98 | 6.98 | 6.83 | 6.83 | 123.00 |
| 17 Apr, 2024 | 7.02 | 7.03 | 6.9 | 6.93 | 22.00 |
| 16 Apr, 2024 | 7.0 | 7.02 | 6.95 | 7.0 | 424.00 |
| 15 Apr, 2024 | 7.22 | 7.27 | 7.14 | 7.18 | 103.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F