Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.67 | 7.73 | 7.67 | 7.69 | 23.00 |
| 29 Nov, 2023 | 7.64 | 7.75 | 7.63 | 7.63 | 1103.00 |
| 28 Nov, 2023 | 7.4 | 7.59 | 7.37 | 7.59 | 2173.00 |
| 27 Nov, 2023 | 7.43 | 7.49 | 7.31 | 7.41 | 1795.00 |
| 24 Nov, 2023 | 7.49 | 7.52 | 7.39 | 7.5 | 2086.00 |
| 22 Nov, 2023 | 7.46 | 7.55 | 7.41 | 7.48 | 3459.00 |
| 21 Nov, 2023 | 7.35 | 7.37 | 7.34 | 7.34 | 2916.00 |
| 20 Nov, 2023 | 7.52 | 7.52 | 7.38 | 7.4 | 12.06 Thousand |
| 17 Nov, 2023 | 7.57 | 7.57 | 7.41 | 7.42 | 6732.00 |
| 16 Nov, 2023 | 7.6 | 7.6 | 7.24 | 7.32 | 903.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156