Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.22 | 7.69 | 7.22 | 7.69 | 346.00 |
| 03 Sep, 2024 | 7.07 | 7.24 | 7.04 | 7.2 | 930.00 |
| 30 Aug, 2024 | 7.23 | 7.24 | 7.13 | 7.13 | 26.00 |
| 29 Aug, 2024 | 7.16 | 7.3 | 7.11 | 7.3 | 576.00 |
| 28 Aug, 2024 | 7.03 | 7.26 | 7.03 | 7.14 | 496.00 |
| 27 Aug, 2024 | 7.22 | 7.23 | 7.03 | 7.08 | 361.00 |
| 26 Aug, 2024 | 7.51 | 7.58 | 7.36 | 7.37 | 3256.00 |
| 23 Aug, 2024 | 7.27 | 7.52 | 7.19 | 7.46 | 808.00 |
| 22 Aug, 2024 | 7.36 | 7.41 | 7.32 | 7.34 | 1432.00 |
| 21 Aug, 2024 | 7.42 | 7.45 | 7.33 | 7.45 | 2977.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156