Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.4 | 7.4 | 7.27 | 7.27 | 191.00 |
| 17 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.00 |
| 16 Sep, 2024 | 7.84 | 7.88 | 7.73 | 7.73 | 290.00 |
| 13 Sep, 2024 | 7.65 | 7.86 | 7.65 | 7.85 | 1189.00 |
| 12 Sep, 2024 | 7.28 | 7.29 | 7.26 | 7.29 | 253.00 |
| 11 Sep, 2024 | 7.07 | 7.22 | 7.02 | 7.22 | 4527.00 |
| 10 Sep, 2024 | 7.1 | 7.1 | 6.88 | 6.88 | 437.00 |
| 09 Sep, 2024 | 7.53 | 7.53 | 7.14 | 7.22 | 1820.00 |
| 06 Sep, 2024 | 7.64 | 7.64 | 7.56 | 7.56 | 29.00 |
| 05 Sep, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 469.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156