Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.46 | 7.57 | 7.46 | 7.54 | 178.00 |
| 14 Oct, 2024 | 7.36 | 7.54 | 7.35 | 7.35 | 3018.00 |
| 11 Oct, 2024 | 7.54 | 7.57 | 7.51 | 7.55 | 34.00 |
| 10 Oct, 2024 | 7.44 | 7.63 | 7.43 | 7.63 | 890.00 |
| 09 Oct, 2024 | 7.39 | 7.66 | 7.35 | 7.57 | 7992.00 |
| 08 Oct, 2024 | 7.25 | 7.34 | 7.21 | 7.3 | 10.85 Thousand |
| 07 Oct, 2024 | 7.41 | 7.41 | 7.33 | 7.33 | 472.00 |
| 04 Oct, 2024 | 7.48 | 7.48 | 7.32 | 7.32 | 427.00 |
| 03 Oct, 2024 | 7.37 | 7.44 | 7.31 | 7.33 | 2539.00 |
| 02 Oct, 2024 | 7.53 | 7.59 | 7.48 | 7.48 | 453.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156